Birla Cable Limited (BIRLACABLE)

INR 159.19

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 16.75 16.85 16.5 16.7 1700.00
19 Sep, 2002 16.75 16.95 16.6 16.7 3600.00
18 Sep, 2002 17.35 17.35 16.75 16.75 3400.00
17 Sep, 2002 17.1 17.1 17.0 17.1 800.00
16 Sep, 2002 17.05 17.2 17.0 17.15 3000.00
13 Sep, 2002 17.8 17.8 17.05 17.2 7200.00
12 Sep, 2002 17.0 17.35 17.0 17.15 1800.00
11 Sep, 2002 17.2 17.2 16.85 17.0 2400.00
10 Sep, 2002 16.75 16.75 16.75 16.75 -
09 Sep, 2002 16.8 16.9 16.5 16.75 3500.00