INR 152.77
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2002 | 19.2 | 19.2 | 18.3 | 18.5 | 3100.00 |
13 Aug, 2002 | 18.5 | 19.0 | 18.3 | 18.55 | 4100.00 |
12 Aug, 2002 | 18.7 | 18.7 | 18.3 | 18.4 | 3200.00 |
09 Aug, 2002 | 18.5 | 18.5 | 17.95 | 18.2 | 10.13 Thousand |
08 Aug, 2002 | 19.2 | 19.2 | 18.3 | 18.4 | 4620.00 |
07 Aug, 2002 | 18.8 | 19.2 | 18.7 | 18.85 | 10.79 Thousand |
06 Aug, 2002 | 18.5 | 18.8 | 18.5 | 18.7 | 3300.00 |
05 Aug, 2002 | 18.5 | 18.75 | 18.1 | 18.45 | 9117.00 |
02 Aug, 2002 | 17.6 | 18.25 | 17.6 | 18.15 | 11.2 Thousand |
01 Aug, 2002 | 18.35 | 18.65 | 17.65 | 17.7 | 31.32 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR