Birla Cable Limited (BIRLACABLE)

INR 152.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 19.2 19.2 18.3 18.5 3100.00
13 Aug, 2002 18.5 19.0 18.3 18.55 4100.00
12 Aug, 2002 18.7 18.7 18.3 18.4 3200.00
09 Aug, 2002 18.5 18.5 17.95 18.2 10.13 Thousand
08 Aug, 2002 19.2 19.2 18.3 18.4 4620.00
07 Aug, 2002 18.8 19.2 18.7 18.85 10.79 Thousand
06 Aug, 2002 18.5 18.8 18.5 18.7 3300.00
05 Aug, 2002 18.5 18.75 18.1 18.45 9117.00
02 Aug, 2002 17.6 18.25 17.6 18.15 11.2 Thousand
01 Aug, 2002 18.35 18.65 17.65 17.7 31.32 Thousand