Birla Cable Limited (BIRLACABLE)

INR 152.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 19.5 19.5 17.3 18.3 15.25 Thousand
30 Jul, 2002 20.7 20.7 19.7 19.8 8153.00
29 Jul, 2002 19.25 20.95 19.1 19.6 11.77 Thousand
26 Jul, 2002 20.5 20.65 20.0 20.15 12.49 Thousand
25 Jul, 2002 21.8 21.85 20.75 20.9 8868.00
24 Jul, 2002 20.3 21.75 20.3 21.1 4507.00
23 Jul, 2002 21.25 22.2 21.0 22.15 8320.00
22 Jul, 2002 22.5 22.5 21.45 21.5 11.48 Thousand
19 Jul, 2002 22.95 23.0 22.6 22.8 3947.00
18 Jul, 2002 22.75 23.15 22.5 22.65 8610.00