Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 158.7 | 160.35 | 153.8 | 154.9 | 244.89 Thousand |
| 05 May, 2023 | 149.2 | 159.95 | 147.3 | 157.25 | 749.58 Thousand |
| 04 May, 2023 | 148.95 | 150.0 | 146.1 | 148.45 | 210.87 Thousand |
| 03 May, 2023 | 149.4 | 153.15 | 147.15 | 148.9 | 799.07 Thousand |
| 02 May, 2023 | 133.75 | 147.45 | 132.8 | 142.75 | 593 Thousand |
| 28 Apr, 2023 | 133.5 | 134.0 | 131.55 | 132.8 | 64.14 Thousand |
| 27 Apr, 2023 | 132.65 | 134.5 | 131.55 | 132.55 | 70.08 Thousand |
| 26 Apr, 2023 | 129.7 | 135.9 | 128.0 | 131.9 | 335.25 Thousand |
| 25 Apr, 2023 | 128.1 | 134.95 | 128.1 | 129.2 | 176.8 Thousand |
| 24 Apr, 2023 | 128.25 | 130.35 | 128.1 | 129.2 | 27.9 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR