Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 131.35 138.0 130.7 133.3 175.27 Thousand
02 Mar, 2023 131.9 133.45 129.5 130.65 48.78 Thousand
01 Mar, 2023 127.1 132.45 126.8 131.4 63.66 Thousand
28 Feb, 2023 127.85 129.9 126.25 127.1 43.32 Thousand
27 Feb, 2023 131.35 131.35 126.4 127.15 61.77 Thousand
24 Feb, 2023 132.7 134.1 130.1 131.4 57.01 Thousand
23 Feb, 2023 134.15 135.95 131.1 132.05 90.53 Thousand
22 Feb, 2023 137.0 137.5 133.25 133.95 78.57 Thousand
21 Feb, 2023 138.0 141.35 137.5 138.1 71.83 Thousand
20 Feb, 2023 140.0 141.2 135.85 137.3 70.06 Thousand