Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 141.55 | 141.55 | 136.0 | 140.4 | 107.84 Thousand |
| 02 Feb, 2023 | 141.2 | 143.0 | 138.95 | 141.05 | 76.9 Thousand |
| 01 Feb, 2023 | 147.05 | 148.0 | 137.9 | 140.35 | 138.47 Thousand |
| 31 Jan, 2023 | 139.95 | 147.8 | 138.15 | 145.9 | 163.89 Thousand |
| 30 Jan, 2023 | 136.0 | 140.25 | 134.55 | 138.0 | 92.79 Thousand |
| 27 Jan, 2023 | 142.5 | 143.2 | 134.35 | 136.55 | 120.46 Thousand |
| 25 Jan, 2023 | 144.7 | 144.7 | 139.15 | 141.85 | 84.26 Thousand |
| 24 Jan, 2023 | 147.8 | 148.0 | 143.3 | 144.5 | 71.82 Thousand |
| 23 Jan, 2023 | 148.9 | 151.55 | 146.0 | 147.0 | 119.11 Thousand |
| 20 Jan, 2023 | 147.8 | 149.9 | 147.0 | 148.0 | 77.5 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR