Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 145.55 149.7 136.35 138.5 571.98 Thousand
02 Mar, 2022 148.1 152.1 141.25 143.9 904.25 Thousand
28 Feb, 2022 136.0 154.8 132.2 146.5 3.12 Million
25 Feb, 2022 124.5 139.0 124.1 136.15 1.81 Million
24 Feb, 2022 124.5 130.8 116.0 117.75 1.05 Million
23 Feb, 2022 119.85 132.65 115.05 132.15 1.42 Million
22 Feb, 2022 116.35 116.35 107.4 110.55 309.77 Thousand
21 Feb, 2022 126.65 128.0 117.2 118.8 204.06 Thousand
18 Feb, 2022 123.9 133.9 123.1 126.2 486.58 Thousand
17 Feb, 2022 129.65 132.0 124.5 125.4 188.31 Thousand