Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 159.45 162.95 155.5 156.6 415.81 Thousand
16 Mar, 2022 158.45 164.35 155.15 157.75 513.68 Thousand
15 Mar, 2022 160.0 166.0 153.05 156.1 616.34 Thousand
14 Mar, 2022 162.1 165.0 156.1 157.2 576.17 Thousand
11 Mar, 2022 168.0 172.8 159.35 162.3 1.81 Million
10 Mar, 2022 145.4 168.35 142.0 165.45 4.01 Million
09 Mar, 2022 145.55 149.4 141.2 142.25 390.51 Thousand
08 Mar, 2022 142.8 149.35 141.15 143.35 443.66 Thousand
07 Mar, 2022 145.9 148.4 138.0 141.45 694.3 Thousand
04 Mar, 2022 135.2 152.5 135.05 143.6 1.89 Million