Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 107.3 108.3 101.05 102.55 237.55 Thousand
03 Jan, 2022 106.0 110.0 105.1 106.45 373.18 Thousand
31 Dec, 2021 105.9 105.9 102.35 104.55 218.6 Thousand
30 Dec, 2021 99.9 105.9 96.45 102.35 444.53 Thousand
29 Dec, 2021 96.65 102.0 95.35 99.35 303.01 Thousand
28 Dec, 2021 99.45 100.35 94.1 94.75 294.29 Thousand
27 Dec, 2021 89.45 98.35 89.45 98.35 393.83 Thousand
24 Dec, 2021 90.85 90.85 87.3 89.45 37.28 Thousand
23 Dec, 2021 92.0 93.9 87.25 89.45 133.51 Thousand
22 Dec, 2021 83.5 91.1 83.15 91.1 102.32 Thousand