Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 81.0 85.4 80.9 82.85 39.05 Thousand
20 Dec, 2021 85.3 85.3 80.5 81.75 50.43 Thousand
17 Dec, 2021 88.0 88.0 83.7 84.35 31.04 Thousand
16 Dec, 2021 88.85 89.05 86.1 88.0 41.15 Thousand
15 Dec, 2021 87.85 90.15 85.2 87.45 61.06 Thousand
14 Dec, 2021 87.85 87.85 86.2 87.1 26.45 Thousand
13 Dec, 2021 86.3 89.0 85.2 87.2 51.17 Thousand
10 Dec, 2021 87.75 88.6 85.9 87.05 32.83 Thousand
09 Dec, 2021 84.85 89.0 83.2 86.7 71.84 Thousand
08 Dec, 2021 82.85 84.8 82.25 83.15 38.88 Thousand