Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 94.5 94.5 88.45 89.1 44 Thousand
22 Sep, 2021 97.55 97.55 90.5 91.45 126.81 Thousand
21 Sep, 2021 92.95 92.95 92.95 92.95 42.64 Thousand
20 Sep, 2021 84.9 88.55 84.9 88.55 65.54 Thousand
17 Sep, 2021 84.5 86.0 82.0 84.35 32.56 Thousand
16 Sep, 2021 86.7 86.9 84.0 85.7 33.8 Thousand
15 Sep, 2021 85.0 87.0 84.25 86.45 34.73 Thousand
14 Sep, 2021 83.35 85.4 83.35 84.55 16.56 Thousand
13 Sep, 2021 81.35 85.6 81.35 83.35 32.91 Thousand
09 Sep, 2021 86.1 86.5 84.1 85.6 10.19 Thousand