Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 92.25 93.9 88.8 89.4 36.88 Thousand
21 Oct, 2021 92.0 94.85 91.1 91.85 32.73 Thousand
20 Oct, 2021 96.0 98.0 89.4 92.35 53.43 Thousand
19 Oct, 2021 99.7 99.7 93.2 93.55 78 Thousand
18 Oct, 2021 98.6 99.9 96.55 98.05 80.83 Thousand
14 Oct, 2021 95.25 99.0 95.0 96.6 83.86 Thousand
13 Oct, 2021 92.5 95.15 92.5 94.35 71.78 Thousand
12 Oct, 2021 91.85 95.0 90.5 92.6 53.49 Thousand
11 Oct, 2021 90.95 92.0 90.2 91.7 35.85 Thousand
08 Oct, 2021 92.0 92.0 90.4 90.95 36.94 Thousand