Birla Corporation Limited (BIRLACORPN)
INR 1256.6
(-2.0%)
INR 1256.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 989.0 | 989.0 | 949.0 | 972.6 | 93.03 Thousand |
| 27 Feb, 2025 | 1009.8 | 1023.9 | 982.5 | 992.45 | 124.88 Thousand |
| 25 Feb, 2025 | 1009.7 | 1018.55 | 997.1 | 1005.35 | 188.36 Thousand |
| 24 Feb, 2025 | 1009.95 | 1015.6 | 991.35 | 1009.55 | 63.62 Thousand |
| 21 Feb, 2025 | 1002.2 | 1026.95 | 1000.1 | 1010.05 | 113.38 Thousand |
| 20 Feb, 2025 | 986.0 | 1033.95 | 977.0 | 1009.9 | 262.51 Thousand |
| 19 Feb, 2025 | 954.8 | 990.45 | 946.6 | 974.95 | 80.1 Thousand |
| 18 Feb, 2025 | 980.0 | 990.8 | 942.65 | 948.65 | 105.17 Thousand |
| 17 Feb, 2025 | 993.15 | 1005.95 | 972.5 | 989.55 | 106.23 Thousand |
| 14 Feb, 2025 | 1034.0 | 1034.0 | 982.4 | 993.15 | 234.1 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE