Birla Corporation Limited (BIRLACORPN)
INR 1256.6
(-2.0%)
INR 1256.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1160.6 | 1168.95 | 1151.1 | 1167.5 | 26.65 Thousand |
| 30 Jan, 2025 | 1144.6 | 1163.35 | 1136.6 | 1160.6 | 42.16 Thousand |
| 29 Jan, 2025 | 1120.0 | 1152.95 | 1114.55 | 1139.9 | 45.81 Thousand |
| 28 Jan, 2025 | 1149.5 | 1152.4 | 1099.0 | 1115.35 | 85.19 Thousand |
| 27 Jan, 2025 | 1166.35 | 1169.35 | 1131.5 | 1141.95 | 61.65 Thousand |
| 24 Jan, 2025 | 1177.0 | 1183.95 | 1161.65 | 1169.35 | 56.58 Thousand |
| 23 Jan, 2025 | 1150.0 | 1182.95 | 1133.2 | 1179.7 | 105.66 Thousand |
| 22 Jan, 2025 | 1154.1 | 1161.45 | 1131.0 | 1149.85 | 285.98 Thousand |
| 21 Jan, 2025 | 1185.0 | 1187.95 | 1159.05 | 1164.55 | 46.25 Thousand |
| 20 Jan, 2025 | 1185.0 | 1190.0 | 1172.15 | 1179.3 | 35.66 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE