Birla Corporation Limited (BIRLACORPN)
INR 1250.8
(-0.95%)
INR 1250.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1095.0 | 1096.7 | 1065.3 | 1093.95 | 63.67 Thousand |
| 01 Apr, 2025 | 1062.7 | 1102.0 | 1051.5 | 1094.35 | 106.71 Thousand |
| 28 Mar, 2025 | 1076.95 | 1091.2 | 1050.1 | 1055.85 | 134.87 Thousand |
| 27 Mar, 2025 | 1057.4 | 1108.7 | 1042.15 | 1077.7 | 336.07 Thousand |
| 26 Mar, 2025 | 1090.6 | 1103.65 | 1051.2 | 1059.05 | 133.95 Thousand |
| 25 Mar, 2025 | 1063.65 | 1114.0 | 1062.25 | 1090.6 | 475.97 Thousand |
| 24 Mar, 2025 | 1049.0 | 1069.5 | 1040.7 | 1060.4 | 177.63 Thousand |
| 21 Mar, 2025 | 1044.25 | 1053.95 | 1034.0 | 1042.8 | 85.18 Thousand |
| 20 Mar, 2025 | 1033.15 | 1052.45 | 1033.0 | 1040.35 | 101.59 Thousand |
| 19 Mar, 2025 | 1024.9 | 1040.95 | 1023.55 | 1033.05 | 260.02 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE