Birla Corporation Limited (BIRLACORPN)
INR 1251.6
(0.05%)
INR 1251.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1185.0 | 1187.95 | 1159.05 | 1164.55 | 46.25 Thousand |
| 20 Jan, 2025 | 1185.0 | 1190.0 | 1172.15 | 1179.3 | 35.66 Thousand |
| 17 Jan, 2025 | 1181.0 | 1189.95 | 1172.55 | 1186.85 | 28.59 Thousand |
| 16 Jan, 2025 | 1165.0 | 1183.95 | 1159.5 | 1182.45 | 47.48 Thousand |
| 15 Jan, 2025 | 1179.95 | 1186.4 | 1140.1 | 1155.85 | 207.38 Thousand |
| 14 Jan, 2025 | 1170.0 | 1181.95 | 1158.0 | 1176.05 | 45.16 Thousand |
| 13 Jan, 2025 | 1180.1 | 1239.85 | 1157.75 | 1176.7 | 141.3 Thousand |
| 10 Jan, 2025 | 1236.85 | 1236.85 | 1167.55 | 1189.4 | 52.09 Thousand |
| 09 Jan, 2025 | 1218.65 | 1239.55 | 1213.0 | 1230.55 | 37.01 Thousand |
| 08 Jan, 2025 | 1210.65 | 1224.0 | 1206.0 | 1220.5 | 22.9 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE