Birla Corporation Limited (BIRLACORPN)
INR 1251.6
(0.05%)
INR 1251.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1203.0 | 1225.0 | 1200.0 | 1221.55 | 23.39 Thousand |
| 06 Jan, 2025 | 1233.85 | 1239.35 | 1194.75 | 1204.75 | 45.17 Thousand |
| 03 Jan, 2025 | 1244.75 | 1251.7 | 1220.25 | 1231.35 | 46.65 Thousand |
| 02 Jan, 2025 | 1239.6 | 1273.45 | 1222.0 | 1244.75 | 78.67 Thousand |
| 01 Jan, 2025 | 1241.9 | 1248.0 | 1227.0 | 1236.05 | 29.28 Thousand |
| 31 Dec, 2024 | 1199.0 | 1243.85 | 1192.1 | 1237.5 | 82.75 Thousand |
| 30 Dec, 2024 | 1246.7 | 1260.85 | 1190.0 | 1196.85 | 59.19 Thousand |
| 27 Dec, 2024 | 1242.7 | 1255.4 | 1231.45 | 1246.7 | 14.85 Thousand |
| 26 Dec, 2024 | 1245.35 | 1253.8 | 1235.1 | 1242.7 | 25.39 Thousand |
| 24 Dec, 2024 | 1250.0 | 1260.2 | 1240.45 | 1245.35 | 55.53 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE