Birla Corporation Limited (BIRLACORPN)
INR 1295.8
(-0.93%)
INR 1295.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1380.0 | 1405.9 | 1352.6 | 1364.4 | 53.89 Thousand |
| 11 Jun, 2025 | 1393.6 | 1403.1 | 1369.1 | 1383.7 | 56.64 Thousand |
| 10 Jun, 2025 | 1397.6 | 1419.0 | 1386.3 | 1393.6 | 77.54 Thousand |
| 09 Jun, 2025 | 1380.0 | 1413.8 | 1373.1 | 1397.6 | 92.74 Thousand |
| 06 Jun, 2025 | 1372.7 | 1384.2 | 1359.0 | 1378.4 | 41.67 Thousand |
| 05 Jun, 2025 | 1373.1 | 1390.9 | 1361.2 | 1366.8 | 67.4 Thousand |
| 04 Jun, 2025 | 1378.8 | 1380.4 | 1352.2 | 1359.5 | 42.8 Thousand |
| 03 Jun, 2025 | 1387.8 | 1402.0 | 1361.6 | 1370.4 | 66.14 Thousand |
| 02 Jun, 2025 | 1368.2 | 1392.0 | 1348.2 | 1384.2 | 69.88 Thousand |
| 30 May, 2025 | 1399.6 | 1410.0 | 1363.0 | 1374.4 | 62.22 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE