Birla Corporation Limited (BIRLACORPN)

INR 1271.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 16.5 16.5 16.5 16.5 -
18 Nov, 2002 16.5 16.7 16.45 16.5 1422.00
15 Nov, 2002 16.25 16.7 16.2 16.6 9586.00
14 Nov, 2002 16.5 16.8 16.2 16.3 13.99 Thousand
13 Nov, 2002 16.5 16.6 16.4 16.5 19.06 Thousand
12 Nov, 2002 16.5 16.5 16.15 16.25 8830.00
11 Nov, 2002 16.2 16.95 16.2 16.85 26.57 Thousand
08 Nov, 2002 16.1 16.35 16.05 16.1 4070.00
07 Nov, 2002 16.25 16.3 16.1 16.2 5387.00
06 Nov, 2002 16.15 16.15 16.15 16.15 -