Birla Corporation Limited (BIRLACORPN)

INR 1271.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 16.15 16.45 16.0 16.15 2895.00
04 Nov, 2002 16.2 16.2 16.0 16.1 1250.00
01 Nov, 2002 16.0 16.4 16.0 16.2 9772.00
31 Oct, 2002 16.45 16.6 16.0 16.3 10.3 Thousand
30 Oct, 2002 16.6 16.6 15.8 16.1 8340.00
29 Oct, 2002 16.75 16.9 16.55 16.6 1430.00
28 Oct, 2002 16.5 16.65 16.4 16.5 4351.00
25 Oct, 2002 16.85 17.0 16.65 16.8 9278.00
24 Oct, 2002 17.0 17.2 17.0 17.1 6616.00
23 Oct, 2002 17.25 17.25 17.1 17.2 2926.00