Birla Corporation Limited (BIRLACORPN)

INR 1271.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 17.1 17.4 17.0 17.2 5853.00
21 Oct, 2002 17.5 17.65 17.2 17.25 10.08 Thousand
18 Oct, 2002 17.25 17.7 17.25 17.5 9197.00
17 Oct, 2002 17.0 17.4 17.0 17.25 11.97 Thousand
16 Oct, 2002 17.3 17.3 17.05 17.05 6225.00
15 Oct, 2002 17.5 17.5 17.5 17.5 -
14 Oct, 2002 17.35 17.85 17.25 17.5 13.78 Thousand
11 Oct, 2002 17.0 17.0 16.8 16.85 4421.00
10 Oct, 2002 17.0 17.0 16.65 16.7 8600.00
09 Oct, 2002 17.0 17.05 16.75 17.0 4890.00