Birla Corporation Limited (BIRLACORPN)

INR 1271.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 17.45 17.45 17.0 17.1 5470.00
07 Oct, 2002 16.6 17.45 16.55 17.35 23.44 Thousand
04 Oct, 2002 17.05 17.05 16.8 16.85 8049.00
03 Oct, 2002 16.8 17.05 16.75 17.0 11.41 Thousand
02 Oct, 2002 16.75 16.75 16.75 16.75 -
01 Oct, 2002 16.55 16.95 16.55 16.75 4280.00
30 Sep, 2002 16.3 17.25 16.3 16.85 2800.00
27 Sep, 2002 16.9 17.25 16.9 17.15 12.74 Thousand
26 Sep, 2002 17.1 17.25 17.0 17.25 4775.00
25 Sep, 2002 16.9 17.1 16.4 17.05 11.51 Thousand