Birla Corporation Limited (BIRLACORPN)
INR 1295.8
(-0.93%)
INR 1295.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1370.0 | 1390.0 | 1358.4 | 1382.5 | 167.91 Thousand |
| 14 May, 2025 | 1310.0 | 1390.0 | 1293.6 | 1378.4 | 584.57 Thousand |
| 13 May, 2025 | 1311.9 | 1353.9 | 1275.7 | 1334.8 | 1.13 Million |
| 12 May, 2025 | 1268.8 | 1268.8 | 1268.8 | 1268.8 | 401.49 Thousand |
| 09 May, 2025 | 1010.0 | 1068.2 | 1010.0 | 1057.4 | 86.8 Thousand |
| 08 May, 2025 | 1060.0 | 1093.2 | 1051.5 | 1058.4 | 69.26 Thousand |
| 07 May, 2025 | 1030.0 | 1069.4 | 1027.9 | 1054.5 | 117.28 Thousand |
| 06 May, 2025 | 1072.2 | 1086.3 | 1046.5 | 1050.1 | 51.01 Thousand |
| 05 May, 2025 | 1071.6 | 1083.9 | 1060.2 | 1072.1 | 37.85 Thousand |
| 02 May, 2025 | 1055.3 | 1071.5 | 1045.8 | 1070.0 | 44.22 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE