B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 71.97
(0.76%)
INR 71.97
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 67.55 | 69.6 | 67.55 | 68.17 | 262.84 Thousand |
| 11 Jul, 2025 | 67.3 | 69.05 | 67.23 | 67.54 | 373.88 Thousand |
| 10 Jul, 2025 | 68.04 | 69.7 | 66.56 | 67.23 | 440.47 Thousand |
| 09 Jul, 2025 | 68.36 | 68.8 | 67.38 | 67.74 | 204.69 Thousand |
| 08 Jul, 2025 | 68.34 | 68.73 | 67.61 | 68.36 | 201.81 Thousand |
| 07 Jul, 2025 | 69.82 | 71.03 | 67.55 | 68.09 | 297.26 Thousand |
| 04 Jul, 2025 | 70.1 | 72.4 | 69.5 | 69.82 | 770.33 Thousand |
| 03 Jul, 2025 | 66.1 | 73.45 | 65.88 | 70.65 | 2.28 Million |
| 02 Jul, 2025 | 65.6 | 66.26 | 65.01 | 66.1 | 245.73 Thousand |
| 01 Jul, 2025 | 66.9 | 66.99 | 65.1 | 65.37 | 309.87 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS