B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 70.59
(0.06%)
INR 70.59
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 68.04 | 69.7 | 66.56 | 67.23 | 440.47 Thousand |
| 09 Jul, 2025 | 68.36 | 68.8 | 67.38 | 67.74 | 204.69 Thousand |
| 08 Jul, 2025 | 68.34 | 68.73 | 67.61 | 68.36 | 201.81 Thousand |
| 07 Jul, 2025 | 69.82 | 71.03 | 67.55 | 68.09 | 297.26 Thousand |
| 04 Jul, 2025 | 70.1 | 72.4 | 69.5 | 69.82 | 770.33 Thousand |
| 03 Jul, 2025 | 66.1 | 73.45 | 65.88 | 70.65 | 2.28 Million |
| 02 Jul, 2025 | 65.6 | 66.26 | 65.01 | 66.1 | 245.73 Thousand |
| 01 Jul, 2025 | 66.9 | 66.99 | 65.1 | 65.37 | 309.87 Thousand |
| 30 Jun, 2025 | 66.79 | 67.3 | 66.07 | 66.28 | 155.75 Thousand |
| 27 Jun, 2025 | 66.9 | 67.49 | 66.06 | 66.41 | 273.51 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS