B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 70.59

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 68.04 69.7 66.56 67.23 440.47 Thousand
09 Jul, 2025 68.36 68.8 67.38 67.74 204.69 Thousand
08 Jul, 2025 68.34 68.73 67.61 68.36 201.81 Thousand
07 Jul, 2025 69.82 71.03 67.55 68.09 297.26 Thousand
04 Jul, 2025 70.1 72.4 69.5 69.82 770.33 Thousand
03 Jul, 2025 66.1 73.45 65.88 70.65 2.28 Million
02 Jul, 2025 65.6 66.26 65.01 66.1 245.73 Thousand
01 Jul, 2025 66.9 66.99 65.1 65.37 309.87 Thousand
30 Jun, 2025 66.79 67.3 66.07 66.28 155.75 Thousand
27 Jun, 2025 66.9 67.49 66.06 66.41 273.51 Thousand