B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 71.43
(0.89%)
INR 71.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 66.9 | 67.49 | 66.06 | 66.41 | 273.51 Thousand |
| 26 Jun, 2025 | 65.99 | 68.1 | 65.73 | 66.15 | 359.48 Thousand |
| 25 Jun, 2025 | 65.4 | 67.39 | 65.01 | 65.72 | 289.61 Thousand |
| 24 Jun, 2025 | 65.95 | 66.85 | 64.11 | 65.28 | 440.94 Thousand |
| 23 Jun, 2025 | 64.7 | 65.89 | 64.0 | 64.27 | 213.52 Thousand |
| 20 Jun, 2025 | 64.79 | 66.54 | 64.01 | 64.82 | 308.55 Thousand |
| 19 Jun, 2025 | 66.9 | 67.51 | 63.26 | 64.58 | 317.4 Thousand |
| 18 Jun, 2025 | 67.5 | 68.59 | 65.7 | 66.8 | 401.9 Thousand |
| 17 Jun, 2025 | 69.16 | 69.84 | 66.86 | 67.2 | 254.72 Thousand |
| 16 Jun, 2025 | 68.5 | 69.77 | 67.71 | 69.36 | 193.4 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS