B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 75.09
(-6.02%)
INR 75.09
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 49.0 | 52.35 | 48.82 | 50.82 | 672.59 Thousand |
| 18 Feb, 2025 | 52.75 | 54.6 | 47.11 | 49.18 | 1.19 Million |
| 17 Feb, 2025 | 53.29 | 55.55 | 49.69 | 52.69 | 909.43 Thousand |
| 14 Feb, 2025 | 56.5 | 57.15 | 52.2 | 53.29 | 734.22 Thousand |
| 13 Feb, 2025 | 57.15 | 58.26 | 55.47 | 56.68 | 743.2 Thousand |
| 12 Feb, 2025 | 59.93 | 60.65 | 54.2 | 57.15 | 808.49 Thousand |
| 11 Feb, 2025 | 61.5 | 61.77 | 58.5 | 59.74 | 554.27 Thousand |
| 10 Feb, 2025 | 59.71 | 63.0 | 59.71 | 61.53 | 563.9 Thousand |
| 07 Feb, 2025 | 64.19 | 64.22 | 60.87 | 61.03 | 690.65 Thousand |
| 06 Feb, 2025 | 64.01 | 64.99 | 63.71 | 63.95 | 416.93 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS