B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 71.97
(0.76%)
INR 71.97
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 47.6 | 48.0 | 45.44 | 46.35 | 1.67 Million |
| 13 Mar, 2025 | 48.0 | 49.77 | 47.0 | 47.27 | 961.06 Thousand |
| 12 Mar, 2025 | 47.9 | 48.49 | 46.7 | 47.4 | 1.02 Million |
| 11 Mar, 2025 | 49.95 | 49.95 | 46.93 | 47.61 | 772.66 Thousand |
| 10 Mar, 2025 | 51.01 | 52.9 | 48.05 | 48.73 | 569.16 Thousand |
| 07 Mar, 2025 | 50.3 | 53.32 | 50.0 | 51.42 | 732.47 Thousand |
| 06 Mar, 2025 | 50.11 | 51.7 | 50.01 | 50.28 | 610.37 Thousand |
| 05 Mar, 2025 | 49.0 | 50.9 | 48.51 | 49.8 | 939.14 Thousand |
| 04 Mar, 2025 | 46.05 | 50.42 | 45.6 | 48.01 | 999.37 Thousand |
| 03 Mar, 2025 | 50.0 | 50.7 | 45.2 | 46.75 | 870.88 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS