B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 19.55 | 19.6 | 18.9 | 19.05 | 68.39 Thousand |
| 25 Apr, 2019 | 19.0 | 19.9 | 18.8 | 19.5 | 142.55 Thousand |
| 24 Apr, 2019 | 19.65 | 19.65 | 18.7 | 18.95 | 96.37 Thousand |
| 23 Apr, 2019 | 19.55 | 19.8 | 19.2 | 19.3 | 98.14 Thousand |
| 22 Apr, 2019 | 19.8 | 19.8 | 19.35 | 19.45 | 43.05 Thousand |
| 18 Apr, 2019 | 20.3 | 20.3 | 19.6 | 19.95 | 119.47 Thousand |
| 16 Apr, 2019 | 20.0 | 21.35 | 19.8 | 20.4 | 304.94 Thousand |
| 15 Apr, 2019 | 19.45 | 20.1 | 19.25 | 19.85 | 134.14 Thousand |
| 12 Apr, 2019 | 19.25 | 19.5 | 18.8 | 19.15 | 136.22 Thousand |
| 11 Apr, 2019 | 19.5 | 19.8 | 19.1 | 19.1 | 57.99 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS