B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 19.6 | 19.7 | 19.25 | 19.35 | 69.99 Thousand |
| 09 Apr, 2019 | 19.65 | 19.9 | 19.25 | 19.4 | 62.82 Thousand |
| 08 Apr, 2019 | 19.95 | 20.25 | 19.5 | 19.65 | 104.57 Thousand |
| 05 Apr, 2019 | 20.0 | 20.05 | 19.6 | 19.65 | 36.47 Thousand |
| 04 Apr, 2019 | 20.15 | 20.25 | 19.4 | 19.8 | 171.61 Thousand |
| 03 Apr, 2019 | 20.15 | 20.45 | 19.9 | 20.0 | 93.73 Thousand |
| 02 Apr, 2019 | 20.65 | 20.7 | 20.0 | 20.2 | 110.12 Thousand |
| 01 Apr, 2019 | 20.15 | 20.9 | 20.1 | 20.45 | 137.41 Thousand |
| 29 Mar, 2019 | 20.2 | 20.45 | 19.65 | 20.05 | 178.04 Thousand |
| 28 Mar, 2019 | 19.45 | 19.95 | 19.45 | 19.8 | 166.2 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS