B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 72.55
(-0.25%)
INR 72.55
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 75.9 | 76.6 | 73.05 | 74.02 | 289.56 Thousand |
| 14 Jan, 2025 | 74.9 | 75.9 | 71.7 | 75.21 | 466.83 Thousand |
| 13 Jan, 2025 | 75.0 | 76.21 | 71.3 | 72.14 | 584.12 Thousand |
| 10 Jan, 2025 | 78.59 | 78.59 | 75.4 | 75.71 | 302.89 Thousand |
| 09 Jan, 2025 | 81.79 | 81.94 | 78.3 | 78.68 | 260.03 Thousand |
| 08 Jan, 2025 | 80.99 | 84.69 | 79.92 | 81.73 | 922.59 Thousand |
| 07 Jan, 2025 | 76.05 | 80.89 | 76.05 | 80.17 | 732.15 Thousand |
| 06 Jan, 2025 | 81.49 | 81.5 | 74.57 | 76.01 | 540.47 Thousand |
| 03 Jan, 2025 | 83.18 | 83.98 | 80.8 | 81.09 | 461.5 Thousand |
| 02 Jan, 2025 | 78.45 | 83.9 | 78.45 | 82.57 | 958.4 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS