B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.07
(-2.99%)
INR 69.07
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 75.92 | 78.5 | 75.56 | 77.73 | 299.17 Thousand |
| 18 Dec, 2024 | 78.64 | 79.48 | 77.0 | 77.13 | 417.04 Thousand |
| 17 Dec, 2024 | 80.13 | 80.45 | 78.06 | 78.64 | 389.54 Thousand |
| 16 Dec, 2024 | 81.66 | 82.18 | 79.6 | 80.11 | 461.79 Thousand |
| 13 Dec, 2024 | 78.7 | 82.9 | 77.68 | 81.78 | 1.13 Million |
| 12 Dec, 2024 | 82.4 | 82.9 | 78.22 | 79.07 | 1.21 Million |
| 11 Dec, 2024 | 75.2 | 82.9 | 75.01 | 82.16 | 2.02 Million |
| 10 Dec, 2024 | 74.14 | 76.95 | 73.1 | 74.71 | 432.13 Thousand |
| 09 Dec, 2024 | 73.65 | 75.98 | 72.79 | 73.77 | 590.27 Thousand |
| 06 Dec, 2024 | 76.49 | 76.5 | 73.42 | 74.84 | 644.8 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS