B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 20.7 | 24.3 | 20.4 | 22.9 | 880.97 Thousand |
| 11 Jan, 2019 | 20.75 | 20.9 | 20.4 | 20.7 | 47.87 Thousand |
| 10 Jan, 2019 | 20.85 | 21.0 | 20.5 | 20.65 | 53.92 Thousand |
| 09 Jan, 2019 | 21.2 | 21.25 | 20.5 | 20.6 | 39.74 Thousand |
| 08 Jan, 2019 | 21.0 | 21.4 | 20.6 | 21.0 | 82.77 Thousand |
| 07 Jan, 2019 | 20.5 | 21.6 | 20.1 | 20.9 | 162.65 Thousand |
| 04 Jan, 2019 | 20.6 | 20.6 | 19.9 | 20.0 | 101.11 Thousand |
| 03 Jan, 2019 | 21.1 | 21.1 | 20.05 | 20.7 | 60.58 Thousand |
| 02 Jan, 2019 | 21.25 | 21.6 | 20.65 | 20.75 | 163.85 Thousand |
| 01 Jan, 2019 | 21.5 | 21.6 | 20.85 | 21.35 | 144.45 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS