B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 19.5 | 19.5 | 17.75 | 18.25 | 410.29 Thousand |
| 08 Feb, 2019 | 18.05 | 21.65 | 17.7 | 19.5 | 842.16 Thousand |
| 07 Feb, 2019 | 17.7 | 19.9 | 17.55 | 18.05 | 563.51 Thousand |
| 06 Feb, 2019 | 18.25 | 18.85 | 17.75 | 17.9 | 102.3 Thousand |
| 05 Feb, 2019 | 19.05 | 19.35 | 18.1 | 18.2 | 145.43 Thousand |
| 04 Feb, 2019 | 19.3 | 19.45 | 17.55 | 18.9 | 146.8 Thousand |
| 01 Feb, 2019 | 19.45 | 19.75 | 19.1 | 19.15 | 105.1 Thousand |
| 31 Jan, 2019 | 19.45 | 20.5 | 19.05 | 19.45 | 180.93 Thousand |
| 30 Jan, 2019 | 19.85 | 20.3 | 19.45 | 19.9 | 86.54 Thousand |
| 29 Jan, 2019 | 20.0 | 20.3 | 19.1 | 19.3 | 166.57 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS