B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 37.45 38.25 37.0 37.6 55.23 Thousand
02 Jul, 2018 38.65 38.9 37.2 37.65 55.65 Thousand
29 Jun, 2018 37.7 38.9 37.2 38.65 90.49 Thousand
28 Jun, 2018 35.6 37.05 35.55 36.95 93.21 Thousand
27 Jun, 2018 37.15 38.15 35.5 36.2 121.96 Thousand
26 Jun, 2018 38.75 39.2 37.05 37.2 170.4 Thousand
25 Jun, 2018 40.0 40.0 38.35 38.45 141 Thousand
22 Jun, 2018 40.0 40.1 39.1 39.8 94.14 Thousand
21 Jun, 2018 40.7 40.75 39.6 40.1 85.92 Thousand
20 Jun, 2018 40.95 40.95 40.15 40.4 40.59 Thousand