B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 41.7 41.7 40.0 40.9 87.79 Thousand
18 Jun, 2018 41.6 42.3 40.2 41.2 146.43 Thousand
15 Jun, 2018 41.65 43.25 40.85 41.4 368.46 Thousand
14 Jun, 2018 41.95 42.0 41.15 41.8 65.97 Thousand
13 Jun, 2018 42.1 42.55 41.6 41.85 115.11 Thousand
12 Jun, 2018 42.55 42.95 41.7 42.2 115.02 Thousand
11 Jun, 2018 41.6 43.85 41.6 42.1 135.07 Thousand
08 Jun, 2018 41.65 42.5 41.1 42.15 98.36 Thousand
07 Jun, 2018 41.4 42.6 41.05 41.6 139.06 Thousand
06 Jun, 2018 40.9 41.75 40.45 41.35 78.59 Thousand