B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 47.9 | 47.9 | 45.0 | 45.45 | 702.39 Thousand |
| 12 Sep, 2017 | 44.5 | 47.7 | 43.8 | 46.45 | 599.53 Thousand |
| 11 Sep, 2017 | 44.5 | 45.5 | 43.5 | 44.1 | 154.13 Thousand |
| 08 Sep, 2017 | 47.0 | 47.6 | 43.65 | 44.5 | 408.51 Thousand |
| 07 Sep, 2017 | 45.75 | 48.9 | 45.4 | 46.7 | 662.01 Thousand |
| 06 Sep, 2017 | 43.0 | 46.1 | 42.0 | 45.35 | 840.32 Thousand |
| 05 Sep, 2017 | 42.5 | 43.9 | 42.0 | 43.15 | 437.47 Thousand |
| 04 Sep, 2017 | 39.2 | 42.15 | 39.05 | 41.7 | 750.2 Thousand |
| 01 Sep, 2017 | 38.8 | 39.85 | 38.8 | 39.55 | 107.91 Thousand |
| 31 Aug, 2017 | 38.55 | 39.45 | 37.2 | 39.0 | 154.55 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS