B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 42.75 42.9 41.4 42.0 95.83 Thousand
11 Oct, 2017 43.5 44.3 41.35 41.95 149.54 Thousand
10 Oct, 2017 43.55 44.1 43.1 43.5 127.19 Thousand
09 Oct, 2017 43.75 44.25 43.25 43.55 131.17 Thousand
06 Oct, 2017 43.85 44.25 43.1 43.35 115.56 Thousand
05 Oct, 2017 43.8 44.5 43.1 43.3 270.93 Thousand
04 Oct, 2017 43.05 43.85 42.9 43.45 94.06 Thousand
03 Oct, 2017 43.1 44.9 42.55 42.7 78.43 Thousand
29 Sep, 2017 43.6 44.4 42.2 42.9 241.31 Thousand
28 Sep, 2017 41.4 44.1 40.7 42.7 329.09 Thousand