B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 41.9 43.2 41.05 41.15 192.74 Thousand
28 Jul, 2017 42.5 43.4 41.55 41.9 259.62 Thousand
27 Jul, 2017 43.7 43.8 42.3 42.7 162.67 Thousand
26 Jul, 2017 45.4 45.4 42.55 43.55 182.12 Thousand
25 Jul, 2017 44.05 46.0 43.85 44.1 245.98 Thousand
24 Jul, 2017 44.25 44.8 43.7 44.45 169.87 Thousand
21 Jul, 2017 43.6 44.95 43.05 43.85 281.26 Thousand
20 Jul, 2017 45.2 45.25 43.3 43.6 229.41 Thousand
19 Jul, 2017 43.35 45.65 43.35 44.85 308.75 Thousand
18 Jul, 2017 44.4 44.4 42.3 43.35 265.14 Thousand