B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 43.5 44.7 40.3 42.75 1.66 Million
30 Jun, 2017 36.5 43.9 36.1 42.35 3.5 Million
29 Jun, 2017 35.7 37.55 35.7 36.8 410.1 Thousand
28 Jun, 2017 36.0 36.6 35.1 35.5 183.72 Thousand
27 Jun, 2017 36.6 38.3 35.6 35.95 464.36 Thousand
23 Jun, 2017 36.7 37.75 34.65 35.9 820.47 Thousand
22 Jun, 2017 38.95 40.85 36.55 37.1 1.24 Million
21 Jun, 2017 36.0 40.35 35.5 39.35 3.14 Million
20 Jun, 2017 32.0 37.0 31.75 36.3 2.38 Million
19 Jun, 2017 33.6 33.65 31.55 32.25 326.7 Thousand