B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 19.35 | 19.4 | 16.1 | 18.9 | 152.54 Thousand |
| 09 Aug, 2016 | 19.7 | 20.0 | 19.2 | 19.35 | 202.81 Thousand |
| 08 Aug, 2016 | 19.75 | 20.0 | 19.55 | 19.65 | 99.33 Thousand |
| 05 Aug, 2016 | 20.2 | 20.6 | 19.6 | 19.75 | 166.5 Thousand |
| 04 Aug, 2016 | 21.5 | 21.5 | 20.0 | 20.25 | 1.21 Million |
| 03 Aug, 2016 | 19.2 | 20.7 | 18.7 | 19.75 | 415.94 Thousand |
| 02 Aug, 2016 | 19.3 | 19.85 | 19.0 | 19.2 | 83.19 Thousand |
| 01 Aug, 2016 | 20.0 | 20.0 | 19.3 | 19.45 | 84.27 Thousand |
| 29 Jul, 2016 | 20.25 | 20.4 | 19.5 | 19.6 | 173.1 Thousand |
| 28 Jul, 2016 | 20.1 | 20.9 | 19.8 | 20.2 | 152.23 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS