B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 24.9 | 25.2 | 23.6 | 24.6 | 1.18 Million |
| 08 Sep, 2016 | 24.65 | 25.8 | 23.8 | 25.2 | 1.23 Million |
| 07 Sep, 2016 | 22.7 | 26.5 | 22.05 | 24.4 | 4.04 Million |
| 06 Sep, 2016 | 22.55 | 23.75 | 22.3 | 23.05 | 755.37 Thousand |
| 02 Sep, 2016 | 24.8 | 25.35 | 22.3 | 22.85 | 1.73 Million |
| 01 Sep, 2016 | 21.5 | 24.95 | 21.5 | 24.2 | 5.79 Million |
| 31 Aug, 2016 | 20.35 | 21.2 | 19.55 | 20.8 | 775.16 Thousand |
| 30 Aug, 2016 | 20.5 | 21.3 | 20.0 | 20.2 | 419.14 Thousand |
| 29 Aug, 2016 | 18.65 | 22.0 | 18.2 | 20.35 | 976.72 Thousand |
| 26 Aug, 2016 | 19.25 | 19.3 | 18.55 | 18.8 | 190.98 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS