B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 13.0 13.75 12.95 13.3 156.3 Thousand
30 Mar, 2016 12.9 13.55 12.55 12.9 162.9 Thousand
29 Mar, 2016 12.35 12.75 12.15 12.55 181.3 Thousand
28 Mar, 2016 13.25 13.8 12.15 12.3 201.32 Thousand
23 Mar, 2016 14.1 14.1 13.25 13.4 160.96 Thousand
22 Mar, 2016 13.2 14.0 12.85 13.95 530.93 Thousand
21 Mar, 2016 12.9 13.25 12.5 12.75 201.19 Thousand
18 Mar, 2016 13.05 13.35 12.8 13.05 91.62 Thousand
17 Mar, 2016 14.0 14.4 13.0 13.15 222.1 Thousand
16 Mar, 2016 14.25 14.55 13.35 14.0 139.43 Thousand