B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 14.3 14.7 14.0 14.2 100.66 Thousand
14 Mar, 2016 14.65 15.2 14.45 14.55 116.16 Thousand
11 Mar, 2016 15.4 15.4 14.3 14.65 58.85 Thousand
10 Mar, 2016 15.2 15.7 14.75 15.05 366.33 Thousand
09 Mar, 2016 15.0 15.0 14.3 14.7 117.18 Thousand
08 Mar, 2016 14.5 15.55 13.8 14.8 179.71 Thousand
04 Mar, 2016 13.85 14.5 12.9 14.25 105.97 Thousand
03 Mar, 2016 13.0 13.35 12.15 13.35 183.18 Thousand
02 Mar, 2016 12.8 12.8 12.35 12.75 243.53 Thousand
01 Mar, 2016 11.8 12.2 11.75 12.2 32.78 Thousand