B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 10.5 12.25 10.4 11.8 185.51 Thousand
23 Jun, 2015 10.45 10.75 10.15 10.5 87.06 Thousand
22 Jun, 2015 10.55 10.75 10.1 10.55 76.54 Thousand
19 Jun, 2015 11.4 11.4 9.95 10.5 119.64 Thousand
18 Jun, 2015 10.55 11.15 10.55 10.85 13.92 Thousand
17 Jun, 2015 10.0 10.85 9.7 10.65 38.07 Thousand
16 Jun, 2015 9.6 10.5 9.25 10.15 47.21 Thousand
15 Jun, 2015 9.5 10.25 9.5 9.75 34.88 Thousand
12 Jun, 2015 9.6 10.15 9.35 9.65 55.81 Thousand
11 Jun, 2015 10.0 10.45 9.1 9.75 78.46 Thousand