B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 9.7 11.0 9.6 10.2 44.36 Thousand
09 Jun, 2015 9.7 10.0 9.55 9.8 -
08 Jun, 2015 10.1 10.45 9.5 9.85 -
05 Jun, 2015 10.35 10.8 10.0 10.4 27.24 Thousand
04 Jun, 2015 10.5 10.7 10.0 10.35 74.65 Thousand
03 Jun, 2015 11.4 11.4 10.05 10.85 199.57 Thousand
02 Jun, 2015 11.4 11.55 11.1 11.45 28.97 Thousand
01 Jun, 2015 11.5 11.75 11.25 11.4 28.43 Thousand
29 May, 2015 11.75 12.0 11.4 11.5 106.69 Thousand
28 May, 2015 12.25 12.25 11.75 12.05 27.24 Thousand