B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 13.15 13.8 13.0 13.4 69.19 Thousand
27 Apr, 2015 13.1 13.75 12.5 13.45 105.77 Thousand
24 Apr, 2015 14.8 14.8 11.55 13.0 124.97 Thousand
23 Apr, 2015 14.55 15.0 14.2 14.3 28.6 Thousand
22 Apr, 2015 14.7 15.15 14.3 14.45 46.05 Thousand
21 Apr, 2015 14.85 15.05 14.25 14.85 57.77 Thousand
20 Apr, 2015 15.0 15.0 14.1 14.3 98.59 Thousand
17 Apr, 2015 15.3 15.5 14.85 15.0 99.13 Thousand
16 Apr, 2015 16.2 16.2 15.1 15.25 37.13 Thousand
15 Apr, 2015 16.85 16.85 15.5 15.85 81.17 Thousand