B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 16.65 16.65 16.0 16.05 73.43 Thousand
10 Apr, 2015 15.5 17.2 15.4 16.25 325.24 Thousand
09 Apr, 2015 16.05 16.15 15.6 15.85 64.7 Thousand
08 Apr, 2015 15.9 16.5 15.75 15.85 77.82 Thousand
07 Apr, 2015 16.3 16.45 15.45 15.9 126.25 Thousand
06 Apr, 2015 14.15 16.65 13.9 16.25 454.34 Thousand
01 Apr, 2015 13.7 15.15 13.7 14.15 118.45 Thousand
31 Mar, 2015 14.0 14.25 13.55 13.65 61.29 Thousand
30 Mar, 2015 13.45 14.6 13.45 13.9 146.44 Thousand
27 Mar, 2015 13.4 14.2 13.4 13.8 73.64 Thousand