B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 14.7 15.15 14.3 14.6 63.15 Thousand
27 Jan, 2015 15.1 15.45 14.7 14.8 26.68 Thousand
23 Jan, 2015 15.75 15.85 14.8 15.05 132.99 Thousand
22 Jan, 2015 15.1 15.45 14.7 15.2 53.15 Thousand
21 Jan, 2015 15.1 15.75 15.0 15.15 78.19 Thousand
20 Jan, 2015 15.9 16.2 15.3 15.6 91.78 Thousand
19 Jan, 2015 15.25 16.05 15.25 15.65 51.37 Thousand
16 Jan, 2015 16.15 16.55 15.55 15.65 90.08 Thousand
15 Jan, 2015 16.2 16.6 15.65 16.45 267.36 Thousand
14 Jan, 2015 15.35 16.25 15.3 15.75 125.36 Thousand