B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 15.4 | 16.35 | 15.05 | 15.35 | 103.43 Thousand |
| 12 Jan, 2015 | 15.1 | 15.7 | 14.6 | 15.4 | 87.85 Thousand |
| 09 Jan, 2015 | 15.3 | 15.5 | 14.8 | 15.25 | 135 Thousand |
| 08 Jan, 2015 | 15.6 | 16.05 | 15.1 | 15.4 | 71.04 Thousand |
| 07 Jan, 2015 | 15.0 | 15.7 | 14.8 | 15.1 | 95.69 Thousand |
| 06 Jan, 2015 | 16.0 | 17.35 | 14.75 | 15.25 | 151.32 Thousand |
| 05 Jan, 2015 | 16.2 | 17.4 | 15.9 | 16.15 | 625.98 Thousand |
| 02 Jan, 2015 | 14.85 | 15.4 | 14.85 | 15.2 | 112.96 Thousand |
| 01 Jan, 2015 | 15.0 | 15.0 | 14.55 | 14.9 | 41.09 Thousand |
| 31 Dec, 2014 | 14.95 | 15.25 | 14.6 | 15.0 | 66.34 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS