B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 16.4 16.4 15.5 15.75 92.55 Thousand
28 Nov, 2014 16.1 16.5 15.8 16.2 204.34 Thousand
27 Nov, 2014 15.8 16.2 15.8 16.0 67.67 Thousand
26 Nov, 2014 16.8 16.8 15.85 16.0 110.68 Thousand
25 Nov, 2014 17.2 17.2 15.95 16.4 223.27 Thousand
24 Nov, 2014 16.55 17.3 16.55 16.75 120.68 Thousand
21 Nov, 2014 16.7 17.55 16.7 16.8 144.04 Thousand
20 Nov, 2014 17.8 17.8 16.8 16.9 94.18 Thousand
19 Nov, 2014 18.3 18.85 17.2 17.45 261.71 Thousand
18 Nov, 2014 17.95 18.4 17.55 18.0 276.38 Thousand